Ankr
ANKR · 美元计价
$0.00343
0.00%
≈ ￥0.022638
($0.00)
更新于 2026-11-14 11:05:01
24H 最高$0.00355
24H 最低$0.00335
今日开盘$0.00343
24H 成交量$17.92万
流通市值$3,466.15万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 552 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 601 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $6.92万 | — | -3.51% |
| 291 |
SIGNSign
|
$0.00846 | $0.00912 | $0.00833 | $43.97万 | $1,029.83万 | -7.24% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.079 | $1.17 | $1.07 | $928.35万 | $32.26亿 | -6.26% |
| 460 |
PORTOFC Porto
|
$0.347 | $0.357 | $0.342 | $20.31万 | $252.91万 | 0.29% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $9.55万 | $206.55万 | -1.62% |
| 46 |
PUMPPump.fun
|
$0.003417 | $0.003564 | $0.003251 | $1,045.29万 | $15.97亿 | 0.50% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 28 |
ADA艾达币
|
$0.1651 | $0.1747 | $0.1623 | $2,078.78万 | $66.62亿 | -3.96% |
| 87 |
DASH达世币
|
$40.48 | $42.48 | $38.55 | $342.71万 | $5.27亿 | 0.57% |
| 237 |
ROSEOasis Network
|
$0.00511 | $0.00531 | $0.00496 | $61.48万 | $3,487.96万 | -0.58% |
| 526 |
KSMKusama
|
$2.95 | $3.09 | $2.88 | $14.58万 | $7.69万 | -1.99% |
| 428 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 252 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $54.68万 | $1.52亿 | -3.02% |
| 607 |
XNO纳米币
|
$0.304 | $0.318 | $0.298 | $5.18万 | $4,338.52万 | 0.33% |
| 397 |
FSynFutures
|
$0.002232 | $0.00238 | $0.002178 | $27.87万 | $448.30万 | -4.29% |
| 292 |
AIGENSYNAIGENSYN
|
$0.01354 | $0.01415 | $0.01296 | $43.96万 | — | 1.12% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |