Beam Token
BEAM · 美元计价
$0.0652
0.00%
≈ ￥0.43032
($0.00)
更新于 2026-11-14 12:00:02
24H 最高$0.0652
24H 最低$0.0652
今日开盘$0.0652
24H 成交量$11.87
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 541 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 600 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $6.51万 | — | -2.80% |
| 319 |
SIGNSign
|
$0.00847 | $0.00899 | $0.00833 | $37.38万 | $1,029.83万 | -4.40% |
| 190 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.065 | $1.17 | $1.06 | $904.36万 | $32.26亿 | -6.25% |
| 463 |
PORTOFC Porto
|
$0.345 | $0.357 | $0.342 | $19.48万 | $252.91万 | 0.00% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $10.77万 | $206.55万 | 0.28% |
| 43 |
PUMPPump.fun
|
$0.003388 | $0.003564 | $0.003251 | $1,015.31万 | $15.97亿 | 2.73% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 29 |
ADA艾达币
|
$0.1636 | $0.1747 | $0.1623 | $1,916.70万 | $66.62亿 | -2.85% |
| 88 |
DASH达世币
|
$39.98 | $42.48 | $38.55 | $308.44万 | $5.27亿 | 2.12% |
| 242 |
ROSEOasis Network
|
$0.00508 | $0.00531 | $0.005 | $55.54万 | $3,487.96万 | 0.99% |
| 522 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $13.82万 | $7.69万 | -1.02% |
| 420 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 299 |
ENSEthereum Name Service
|
$4.14 | $4.42 | $4.08 | $40.76万 | $1.52亿 | -1.90% |
| 606 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.14万 | $4,338.52万 | 0.00% |
| 416 |
FSynFutures
|
$0.002226 | $0.00238 | $0.002178 | $23.39万 | $448.30万 | -2.41% |
| 289 |
AIGENSYNAIGENSYN
|
$0.01352 | $0.01415 | $0.01302 | $42.11万 | — | 3.13% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |