COHRB
COHRB · 美元计价
$212.85
-7.95%
≈ ￥1404.81
(-$18.37)
更新于 2026-11-14 15:40:02
24H 最高$236.80
24H 最低$207.63
今日开盘$231.22
24H 成交量$38.95万
流通市值—
24H 涨跌额(-$18.37)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 536 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 603 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $5.41万 | — | -3.16% |
| 280 |
SIGNSign
|
$0.0087 | $0.00896 | $0.00833 | $41.35万 | $1,029.83万 | -2.90% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.076 | $1.16 | $1.05 | $785.50万 | $32.26亿 | -6.27% |
| 451 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.27万 | $252.91万 | 0.00% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $11.93万 | $206.55万 | -1.63% |
| 46 |
PUMPPump.fun
|
$0.003377 | $0.003564 | $0.00332 | $904.93万 | $15.97亿 | -1.20% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 29 |
ADA艾达币
|
$0.1626 | $0.1747 | $0.1617 | $1,682.13万 | $66.62亿 | -5.19% |
| 90 |
DASH达世币
|
$39.65 | $42.48 | $39.41 | $271.67万 | $5.27亿 | -1.17% |
| 237 |
ROSEOasis Network
|
$0.00495 | $0.00531 | $0.00492 | $54.37万 | $3,487.96万 | -4.44% |
| 548 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $10.95万 | $7.69万 | -3.31% |
| 407 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 359 |
ENSEthereum Name Service
|
$4.12 | $4.42 | $4.08 | $29.41万 | $1.52亿 | -3.96% |
| 604 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.31万 | $4,338.52万 | -2.60% |
| 406 |
FSynFutures
|
$0.00219 | $0.00238 | $0.002178 | $23.26万 | $448.30万 | -6.29% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01325 | $0.01415 | $0.01315 | $40.89万 | — | -2.43% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |