ICON
ICX · 美元计价
$0.00841
-0.83%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-14 11:55:03
24H 最高$0.00883
24H 最低$0.00747
今日开盘$0.00848
24H 成交量$5.58万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 541 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 600 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $6.56万 | — | -2.92% |
| 320 |
SIGNSign
|
$0.00851 | $0.00899 | $0.00833 | $37.44万 | $1,029.83万 | -3.84% |
| 190 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.069 | $1.17 | $1.06 | $905.91万 | $32.26亿 | -5.73% |
| 463 |
PORTOFC Porto
|
$0.345 | $0.357 | $0.342 | $19.50万 | $252.91万 | 0.58% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $10.76万 | $206.55万 | 0.55% |
| 43 |
PUMPPump.fun
|
$0.003395 | $0.003564 | $0.003251 | $1,016.67万 | $15.97亿 | 3.48% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 29 |
ADA艾达币
|
$0.1639 | $0.1747 | $0.1623 | $1,934.64万 | $66.62亿 | -2.15% |
| 88 |
DASH达世币
|
$40.09 | $42.48 | $38.55 | $307.72万 | $5.27亿 | 2.77% |
| 242 |
ROSEOasis Network
|
$0.0051 | $0.00531 | $0.005 | $55.96万 | $3,487.96万 | 1.80% |
| 521 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $13.86万 | $7.69万 | -0.68% |
| 421 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 283 |
ENSEthereum Name Service
|
$4.16 | $4.42 | $4.08 | $42.61万 | $1.52亿 | -0.95% |
| 606 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.16万 | $4,338.52万 | 0.67% |
| 409 |
FSynFutures
|
$0.002231 | $0.00238 | $0.002178 | $24.50万 | $448.30万 | -2.06% |
| 291 |
AIGENSYNAIGENSYN
|
$0.01358 | $0.01415 | $0.01302 | $42.24万 | — | 3.90% |
| 562 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |