Kite
KITE · 美元计价
$0.1274
2.83%
≈ ￥0.84084
($0.00)
更新于 2026-11-14 11:35:01
24H 最高$0.1314
24H 最低$0.1212
今日开盘$0.1239
24H 成交量$229.65万
流通市值$2.36亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 547 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 601 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $6.65万 | — | -3.16% |
| 317 |
SIGNSign
|
$0.0085 | $0.00899 | $0.00833 | $39.44万 | $1,029.83万 | -4.82% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.068 | $1.17 | $1.06 | $919.34万 | $32.26亿 | -6.48% |
| 464 |
PORTOFC Porto
|
$0.344 | $0.357 | $0.342 | $19.83万 | $252.91万 | -0.29% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $10.52万 | $206.55万 | -0.55% |
| 44 |
PUMPPump.fun
|
$0.003385 | $0.003564 | $0.003251 | $1,035.70万 | $15.97亿 | 0.74% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 29 |
ADA艾达币
|
$0.1636 | $0.1747 | $0.1623 | $2,018.32万 | $66.62亿 | -3.37% |
| 88 |
DASH达世币
|
$39.93 | $42.48 | $38.55 | $319.17万 | $5.27亿 | 0.83% |
| 241 |
ROSEOasis Network
|
$0.00506 | $0.00531 | $0.00496 | $58.87万 | $3,487.96万 | -0.59% |
| 521 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $14.43万 | $7.69万 | -1.68% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 276 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $46.01万 | $1.52亿 | -2.35% |
| 607 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.24万 | $4,338.52万 | -0.33% |
| 403 |
FSynFutures
|
$0.002227 | $0.00238 | $0.002178 | $26.18万 | $448.30万 | -3.43% |
| 291 |
AIGENSYNAIGENSYN
|
$0.01347 | $0.01415 | $0.01296 | $43.13万 | — | 1.97% |
| 566 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |