PENGB
PENGB · 美元计价
$46.15
-7.66%
≈ ￥304.59
(-$3.83)
更新于 2026-11-14 15:30:02
24H 最高$50.89
24H 最低$45.62
今日开盘$49.98
24H 成交量$10.40万
流通市值—
24H 涨跌额(-$3.83)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 536 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 603 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $5.39万 | — | -3.28% |
| 286 |
SIGNSign
|
$0.00865 | $0.00898 | $0.00833 | $40.55万 | $1,029.83万 | -3.68% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.078 | $1.16 | $1.05 | $796.28万 | $32.26亿 | -6.26% |
| 448 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.49万 | $252.91万 | 0.29% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $11.94万 | $206.55万 | -1.89% |
| 47 |
PUMPPump.fun
|
$0.00339 | $0.003564 | $0.00332 | $906.28万 | $15.97亿 | -1.25% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 29 |
ADA艾达币
|
$0.1631 | $0.1747 | $0.1617 | $1,678.97万 | $66.62亿 | -5.06% |
| 90 |
DASH达世币
|
$39.7 | $42.48 | $39.41 | $272.45万 | $5.27亿 | -1.37% |
| 239 |
ROSEOasis Network
|
$0.00497 | $0.00531 | $0.00492 | $53.76万 | $3,487.96万 | -4.05% |
| 548 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $10.93万 | $7.69万 | -2.99% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 363 |
ENSEthereum Name Service
|
$4.13 | $4.42 | $4.08 | $29.41万 | $1.52亿 | -3.95% |
| 604 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.27万 | $4,338.52万 | -2.92% |
| 406 |
FSynFutures
|
$0.0022 | $0.00238 | $0.002178 | $23.19万 | $448.30万 | -5.70% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01325 | $0.01415 | $0.01315 | $40.84万 | — | -2.50% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |