Synthetix Network
SNX · 美元计价
$0.1606
2.49%
≈ ￥1.06
($0.00)
更新于 2026-11-14 11:20:01
24H 最高$0.1662
24H 最低$0.1543
今日开盘$0.1567
24H 成交量$21.03万
流通市值$5,498.68万
24H 涨跌额($0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 550 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 600 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $6.92万 | — | -3.51% |
| 302 |
SIGNSign
|
$0.00853 | $0.00899 | $0.00833 | $42.15万 | $1,029.83万 | -5.12% |
| 195 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.075 | $1.17 | $1.07 | $924.22万 | $32.26亿 | -5.78% |
| 459 |
PORTOFC Porto
|
$0.347 | $0.357 | $0.342 | $20.37万 | $252.91万 | 0.58% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $9.70万 | $206.55万 | -0.55% |
| 46 |
PUMPPump.fun
|
$0.003422 | $0.003564 | $0.003251 | $1,039.23万 | $15.97亿 | 1.15% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 28 |
ADA艾达币
|
$0.1648 | $0.1747 | $0.1623 | $2,048.35万 | $66.62亿 | -3.29% |
| 87 |
DASH达世币
|
$40.34 | $42.48 | $38.55 | $328.41万 | $5.27亿 | 1.15% |
| 240 |
ROSEOasis Network
|
$0.00511 | $0.00531 | $0.00496 | $60.69万 | $3,487.96万 | 0.00% |
| 525 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $14.62万 | $7.69万 | -1.68% |
| 428 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 252 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $54.41万 | $1.52亿 | -2.34% |
| 607 |
XNO纳米币
|
$0.303 | $0.318 | $0.298 | $5.24万 | $4,338.52万 | 0.00% |
| 399 |
FSynFutures
|
$0.002234 | $0.00238 | $0.002178 | $27.20万 | $448.30万 | -3.62% |
| 291 |
AIGENSYNAIGENSYN
|
$0.01354 | $0.01415 | $0.01296 | $43.77万 | — | 2.11% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |